65361 SG#PINANRC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65361 SG#PINANRC2710P (R BULL)

Nominal

0.166 +0.004 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		58.700	0
29/07/2026		57.950	0	4,725,000	4.725	310,000	0.164
28/07/2026		57.100	0	5,035,000	5.035	5,000	0.156
27/07/2026		56.650	0	5,040,000	5.040
24/07/2026		56.900	0	5,040,000	5.040	885,000	0.151	460,000	0.150
23/07/2026		57.050	0	5,465,000	5.465	315,000	0.150
22/07/2026		56.500	0	5,780,000	5.780	360,000	0.147	1,570,000	0.143
21/07/2026		56.250	0	4,570,000	4.570	630,000	0.148
20/07/2026		55.700	0	5,200,000	5.200	5,000	0.140
17/07/2026		54.600	0	5,205,000	5.205	10,000	0.134
16/07/2026		54.800	0	5,215,000	5.215			500,000	0.131
15/07/2026		54.400	0	4,715,000	4.715	745,000	0.128
14/07/2026		53.700	0	5,460,000	5.460
13/07/2026		53.250	0	5,460,000	5.460	560,000	0.114
10/07/2026		53.050	0	6,020,000	6.020	500,000	0.119
09/07/2026		53.250	0	6,520,000	6.520	4,105,000	0.114	6,375,000	0.117
08/07/2026		53.850	0	4,250,000	4.250	860,000	0.124
07/07/2026		52.300	0	5,110,000	5.110	10,000	0.108
06/07/2026		52.850	0	5,120,000	5.120	365,000	0.116
03/07/2026		52.050	0	5,485,000	5.485	415,000	0.113	835,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.