65160 UB#HUAHORC2607N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65160 UB#HUAHORC2607N (R BULL)

Nominal

0.800 +0.090 (+12.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.710	143.700	0	150,000	0.190
22/05/2026	0.570	130.100	780,000	150,000	0.190	780,000	0.540
21/05/2026	0.550	128.000	930,000	930,000	1.160			930,000	0.557
20/05/2026	0.590	132.800	1,020,000	0	0.000	820,000	0.505
19/05/2026	0.435	116.600	0	820,000	1.030
18/05/2026	0.425	115.800	1,020,000	820,000	1.030	1,020,000	0.450
15/05/2026	0.425	115.900	2,510,000	1,840,000	2.300	510,000	0.466	1,950,000	0.445
14/05/2026	0.550	127.000	170,000	400,000	0.500	170,000	0.570
13/05/2026	0.560	129.800	520,000	570,000	0.710			470,000	0.520
12/05/2026	0.570	129.500	50,000	100,000	0.120	50,000	0.570
11/05/2026	0.600	134.000	0	150,000	0.190
08/05/2026	0.570	130.800	1,360,000	150,000	0.190	580,000	0.560	680,000	0.580
07/05/2026	0.680	141.400	100,000	50,000	0.060			50,000	0.560
06/05/2026	0.570	130.100	740,000	0	0.000	740,000	0.570
05/05/2026	0.460	119.000	5,650,000	740,000	0.920	2,460,000	0.470	3,190,000	0.465
04/05/2026	0.480	121.000	80,000	10,000	0.010	30,000	0.457	20,000	0.468
30/04/2026	0.415	114.100	1,080,000	20,000	0.030	740,000	0.328	320,000	0.324
29/04/2026	0.340	108.100	2,970,000	440,000	0.550	1,390,000	0.344	1,560,000	0.326
28/04/2026	0.410	113.300	0	270,000	0.340
27/04/2026	0.420	114.600	550,000	270,000	0.340	130,000	0.415	260,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.