Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65131 UB#ICBC RP2506A (R BEAR)
Nominal 
0.063 -0.002 (-3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.065 | 4.910 | 190,000 | 410,000 | 0.680 | 40,000 | 0.064 | 150,000 | 0.069 |
| 06/01/2025 | 0.066 | 4.890 | 560,000 | 300,000 | 0.500 | 300,000 | 0.065 | 220,000 | 0.067 |
| 03/01/2025 | 0.068 | 4.890 | 1,480,000 | 380,000 | 0.630 | 1,180,000 | 0.069 | 240,000 | 0.068 |
| 02/01/2025 | 0.069 | 4.850 | 1,930,000 | 1,320,000 | 2.200 | 570,000 | 0.060 | 1,010,000 | 0.061 |
| 31/12/2024 | 0.050 | 5.055 | 670,000 | 880,000 | 1.470 | 670,000 | 0.052 | ||
| 30/12/2024 | 0.053 | 5.015 | 210,000 | 210,000 | 0.350 | 210,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |