Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.037 | 30.600 | 50,000 | ||||||
16/09/2024 | 0.035 | 30.400 | 0 | 245,000 | 0.410 | ||||
13/09/2024 | 0.035 | 30.400 | 0 | 245,000 | 0.410 | ||||
12/09/2024 | 0.034 | 30.150 | 210,000 | 245,000 | 0.410 | 110,000 | 0.032 | 100,000 | 0.032 |
11/09/2024 | 0.030 | 29.700 | 550,000 | 255,000 | 0.430 | 440,000 | 0.024 | 110,000 | 0.023 |
10/09/2024 | 0.032 | 29.900 | 1,260,000 | 585,000 | 0.970 | 510,000 | 0.029 | 500,000 | 0.031 |
09/09/2024 | 0.032 | 30.100 | 570,000 | 595,000 | 0.990 | 210,000 | 0.032 | 360,000 | 0.034 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 31.550 | 100,000 | 445,000 | 0.740 | 100,000 | 0.044 | ||
04/09/2024 | 0.049 | 31.900 | 60,000 | 345,000 | 0.570 | 60,000 | 0.049 | ||
03/09/2024 | 0.054 | 32.500 | 100,000 | 285,000 | 0.470 | 100,000 | 0.055 | ||
02/09/2024 | 0.061 | 33.250 | 0 | 185,000 | 0.310 | ||||
30/08/2024 | 0.065 | 33.700 | 0 | 185,000 | 0.310 | ||||
29/08/2024 | 0.068 | 34.100 | 0 | 185,000 | 0.310 | ||||
28/08/2024 | 0.070 | 34.250 | 0 | 185,000 | 0.310 | ||||
27/08/2024 | 0.070 | 34.450 | 0 | 185,000 | 0.310 | ||||
26/08/2024 | 0.063 | 33.550 | 0 | 185,000 | 0.310 | ||||
23/08/2024 | 0.062 | 33.450 | 0 | 185,000 | 0.310 | ||||
22/08/2024 | 0.059 | 33.100 | 0 | 185,000 | 0.310 | ||||
21/08/2024 | 0.057 | 32.900 | 200,000 | 185,000 | 0.310 | 100,000 | 0.057 | 100,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |