| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 2,640,000 | 5.280 | ||||||
| 12/03/2026 | 0 | 2,640,000 | 5.280 | ||||||
| 11/03/2026 | 0 | 2,640,000 | 5.280 | ||||||
| 10/03/2026 | 0 | 2,640,000 | 5.280 | ||||||
| 09/03/2026 | 0 | 2,640,000 | 5.280 | 30,000 | 0.065 | ||||
| 06/03/2026 | 0 | 2,610,000 | 5.220 | ||||||
| 05/03/2026 | 0 | 2,610,000 | 5.220 | 10,000 | 0.098 | 20,000 | 0.092 | ||
| 04/03/2026 | 0 | 2,600,000 | 5.200 | 40,000 | 0.084 | ||||
| 03/03/2026 | 0 | 2,560,000 | 5.120 | ||||||
| 02/03/2026 | 0 | 2,560,000 | 5.120 | ||||||
| 27/02/2026 | 0 | 2,560,000 | 5.120 | 20,000 | 0.130 | ||||
| 26/02/2026 | 0 | 2,580,000 | 5.160 | ||||||
| 25/02/2026 | 0 | 2,580,000 | 5.160 | ||||||
| 24/02/2026 | 0 | 2,580,000 | 5.160 | ||||||
| 23/02/2026 | 0 | 2,580,000 | 5.160 | ||||||
| 20/02/2026 | 0 | 2,580,000 | 5.160 | ||||||
| 16/02/2026 | 0 | 2,580,000 | 5.160 | ||||||
| 13/02/2026 | 0 | 2,580,000 | 5.160 | ||||||
| 12/02/2026 | 0 | 2,580,000 | 5.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |