65065 JP#SENTMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65065 JP#SENTMRC2606C (R BULL)

Nominal

0.128 +0.006 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.122	2.050	685,000	5,835,000	9.725	595,000	0.124
14/04/2026	0.118	2.030	1,240,000	6,430,000	10.717			1,140,000	0.122
13/04/2026	0.112	2.000	1,030,000	5,290,000	8.817	970,000	0.108
10/04/2026	0.117	2.010	2,925,000	6,260,000	10.433			680,000	0.129
09/04/2026	0.111	1.990	1,250,000	5,580,000	9.300	360,000	0.111	265,000	0.118
08/04/2026	0.119	2.030	2,290,000	5,675,000	9.458	100,000	0.108	1,635,000	0.114
02/04/2026	0.086	1.850	0	4,140,000	6.900
01/04/2026	0.091	1.890	0	4,140,000	6.900
31/03/2026	0.082	1.840	300,000	4,140,000	6.900	300,000	0.084
30/03/2026	0.085	1.860	0	4,440,000	7.400
27/03/2026	0.085	1.860	0	4,440,000	7.400
26/03/2026	0.085	1.850	0	4,440,000	7.400
25/03/2026	0.088	1.880	150,000	4,440,000	7.400	60,000	0.114	90,000	0.090
24/03/2026	0.096	1.910	0	4,410,000	7.350
23/03/2026	0.089	1.870	15,000	4,410,000	7.350			15,000	0.089
20/03/2026	0.115	2.000	30,000	4,395,000	7.325			30,000	0.117
19/03/2026	0.120	2.030	20,000	4,365,000	7.275			20,000	0.122
18/03/2026	0.131	2.090	0	4,345,000	7.242
17/03/2026	0.128	2.060	400,000	4,345,000	7.242	200,000	0.138	180,000	0.140
16/03/2026	0.127	2.060	20,000	4,365,000	7.275			20,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.