65019 SG#C MOBRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65019 SG#C MOBRC2412A (R BULL)

Nominal

0.152 +0.003 (+2.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	76.050	0	300,000	0.300
23/12/2024	0.149	75.750	20,000	300,000	0.300	20,000	0.149
20/12/2024	0.147	75.350	0	320,000	0.320
19/12/2024	0.150	75.500	5,000	320,000	0.320	5,000	0.150
18/12/2024	0.148	75.650	0	325,000	0.325
17/12/2024	0.143	75.100	130,000	325,000	0.325	130,000	0.143
16/12/2024	0.140	74.850	365,000	455,000	0.455	365,000	0.144
13/12/2024	0.137	74.050	0	820,000	0.820
12/12/2024	0.137	74.550	270,000	820,000	0.820	270,000	0.138
11/12/2024	0.135	74.100	0	1,090,000	1.090
10/12/2024	0.132	73.800	785,000	1,090,000	1.090	315,000	0.135
09/12/2024	0.132	74.000	25,000	1,405,000	1.405	25,000	0.130
06/12/2024	0.127	72.750	85,000	1,430,000	1.430	85,000	0.125
05/12/2024	0.121	72.500	5,000	1,515,000	1.515	5,000	0.121
04/12/2024	0.118	72.500	0	1,520,000	1.520
03/12/2024	0.118	72.250	0	1,520,000	1.520
02/12/2024	0.120	72.300	0	1,520,000	1.520
29/11/2024	0.120	72.300	100,000	1,520,000	1.520	50,000	0.120	50,000	0.120
28/11/2024	0.113	71.650	0	1,520,000	1.520
27/11/2024	0.113	72.000	45,000	1,520,000	1.520	45,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.