Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64986 SG#ALIBARP2710O (R BEAR)
Nominal 
0.058 +0.010 (+20.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.048 | 80.600 | 980,000 | 800,000 | 1.333 | 620,000 | 0.045 | 170,000 | 0.046 |
| 08/01/2025 | 0.047 | 80.900 | 2,520,000 | 1,250,000 | 2.083 | 790,000 | 0.045 | 1,530,000 | 0.046 |
| 07/01/2025 | 0.044 | 81.400 | 560,000 | 510,000 | 0.850 | 50,000 | 0.048 | 510,000 | 0.047 |
| 06/01/2025 | 0.037 | 82.150 | 0 | 50,000 | 0.083 | ||||
| 03/01/2025 | 0.037 | 82.600 | 0 | 50,000 | 0.083 | ||||
| 02/01/2025 | 0.044 | 81.300 | 90,000 | 50,000 | 0.083 | 20,000 | 0.043 | 70,000 | 0.044 |
| 31/12/2024 | 0.035 | 82.400 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.039 | 82.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.039 | 82.350 | 20,000 | 0 | 0.000 | 10,000 | 0.042 | 10,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |