Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.222 | 21,133.680 | 6,280,000 | ||||||
27/09/2024 | 0.275 | 20,632.300 | 460,000 | 530,000 | 0.212 | 70,000 | 0.276 | 390,000 | 0.272 |
26/09/2024 | 0.335 | 19,924.580 | 100,000 | 210,000 | 0.084 | 100,000 | 0.366 | ||
25/09/2024 | 0.420 | 19,129.100 | 20,000 | 110,000 | 0.044 | 20,000 | 0.380 | ||
24/09/2024 | 0.435 | 19,000.560 | 50,000 | 90,000 | 0.036 | 50,000 | 0.453 | ||
23/09/2024 | 0.510 | 18,247.110 | 0 | 40,000 | 0.016 | ||||
20/09/2024 | 0.510 | 18,258.570 | 40,000 | 40,000 | 0.016 | 40,000 | 0.513 | ||
19/09/2024 | 0.530 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.570 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.590 | 17,422.120 | 30,000 | 0 | 0.000 | 30,000 | 0.590 | ||
13/09/2024 | 0.590 | 17,369.090 | 30,000 | 30,000 | 0.012 | 30,000 | 0.590 | ||
12/09/2024 | 0.610 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.620 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.610 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.620 | 17,196.960 | 70,000 | 0 | 0.000 | 70,000 | 0.620 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.580 | 17,444.300 | 0 | 70,000 | 0.028 | ||||
04/09/2024 | 0.580 | 17,457.340 | 0 | 70,000 | 0.028 | ||||
03/09/2024 | 0.560 | 17,651.490 | 0 | 70,000 | 0.028 | ||||
02/09/2024 | 0.560 | 17,691.970 | 0 | 70,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |