Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.066 | 71.900 | 1,735,000 | ||||||
16/09/2024 | 0.073 | 71.250 | 1,925,000 | 195,000 | 0.325 | 870,000 | 0.073 | 855,000 | 0.074 |
13/09/2024 | 0.072 | 71.100 | 215,000 | 210,000 | 0.350 | 100,000 | 0.073 | 15,000 | 0.072 |
12/09/2024 | 0.080 | 70.250 | 800,000 | 295,000 | 0.492 | 400,000 | 0.081 | 400,000 | 0.082 |
11/09/2024 | 0.081 | 70.250 | 160,000 | 295,000 | 0.492 | 160,000 | 0.083 | ||
10/09/2024 | 0.073 | 71.200 | 200,000 | 135,000 | 0.225 | 100,000 | 0.073 | 100,000 | 0.071 |
09/09/2024 | 0.072 | 71.250 | 0 | 135,000 | 0.225 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 72.000 | 1,755,000 | 135,000 | 0.225 | 1,105,000 | 0.062 | 250,000 | 0.065 |
04/09/2024 | 0.058 | 72.600 | 1,880,000 | 990,000 | 1.650 | 1,475,000 | 0.057 | ||
03/09/2024 | 0.049 | 73.550 | 2,295,000 | 2,465,000 | 4.108 | 425,000 | 0.051 | 1,495,000 | 0.051 |
02/09/2024 | 0.050 | 73.350 | 1,745,000 | 1,395,000 | 2.325 | 485,000 | 0.051 | 1,160,000 | 0.053 |
30/08/2024 | 0.049 | 73.600 | 2,745,000 | 720,000 | 1.200 | 1,570,000 | 0.053 | 1,175,000 | 0.052 |
29/08/2024 | 0.055 | 72.900 | 2,570,000 | 1,115,000 | 1.858 | 1,205,000 | 0.057 | 890,000 | 0.057 |
28/08/2024 | 0.053 | 73.100 | 4,230,000 | 1,430,000 | 2.383 | 2,055,000 | 0.051 | 2,075,000 | 0.051 |
27/08/2024 | 0.044 | 73.750 | 1,615,000 | 1,410,000 | 2.350 | 845,000 | 0.046 | 770,000 | 0.045 |
26/08/2024 | 0.052 | 72.900 | 745,000 | 1,485,000 | 2.475 | 90,000 | 0.054 | 590,000 | 0.053 |
23/08/2024 | 0.058 | 72.400 | 1,260,000 | 985,000 | 1.642 | 600,000 | 0.058 | 640,000 | 0.058 |
22/08/2024 | 0.058 | 72.150 | 2,755,000 | 945,000 | 1.575 | 1,505,000 | 0.062 | 1,170,000 | 0.062 |
21/08/2024 | 0.063 | 71.700 | 3,300,000 | 1,280,000 | 2.133 | 1,475,000 | 0.063 | 1,180,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |