64934 UB#SENTMRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64934 UB#SENTMRC2612B (R BULL)

Nominal

0.120 +0.005 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.115	2.050	1,940,000	53,265,000	88.780			180,000	0.116
14/04/2026	0.113	2.030	7,465,000	53,085,000	88.480			5,925,000	0.111
13/04/2026	0.104	2.000	1,795,000	47,160,000	78.600	1,080,000	0.103
10/04/2026	0.107	2.010	5,390,000	48,240,000	80.400	745,000	0.108
09/04/2026	0.102	1.990	1,650,000	48,985,000	81.640	695,000	0.106
08/04/2026	0.110	2.030	3,745,000	49,680,000	82.800
02/04/2026	0.075	1.850	2,570,000	49,680,000	82.800	1,680,000	0.076
01/04/2026	0.083	1.890	3,945,000	51,360,000	85.600	675,000	0.083	2,830,000	0.083
31/03/2026	0.072	1.840	3,225,000	49,205,000	82.010	1,335,000	0.074	1,075,000	0.084
30/03/2026	0.077	1.860	18,085,000	49,465,000	82.440	10,535,000	0.074
27/03/2026	0.114	1.860	895,000	60,000,000	100.000
26/03/2026	0.100	1.850	0	60,000,000	100.000
25/03/2026	0.100	1.880	670,000	60,000,000	100.000
24/03/2026	0.100	1.910	12,650,000	60,000,000	100.000	100,000	0.086	11,030,000	0.088
23/03/2026	0.083	1.870	7,845,000	49,070,000	81.780	915,000	0.086	3,040,000	0.083
20/03/2026	0.106	2.000	1,875,000	46,945,000	78.240	550,000	0.106
19/03/2026	0.112	2.030	720,000	47,495,000	79.160			235,000	0.113
18/03/2026	0.125	2.090	940,000	47,260,000	78.770
17/03/2026	0.118	2.060	2,085,000	47,260,000	78.770	790,000	0.128
16/03/2026	0.117	2.060	6,075,000	48,050,000	80.080	3,450,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.