Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.123 | 73.450 | 900,000 | 13,950,000 | 23.250 | 200,000 | 0.123 | 500,000 | 0.113 |
27/09/2024 | 0.120 | 73.050 | 600,000 | 13,650,000 | 22.750 | 300,000 | 0.120 | ||
26/09/2024 | 0.121 | 72.500 | 0 | 13,950,000 | 23.250 | ||||
25/09/2024 | 0.129 | 73.700 | 0 | 13,950,000 | 23.250 | ||||
24/09/2024 | 0.127 | 73.500 | 0 | 13,950,000 | 23.250 | ||||
23/09/2024 | 0.114 | 72.050 | 490,000 | 13,950,000 | 23.250 | ||||
20/09/2024 | 0.113 | 72.100 | 735,000 | 13,950,000 | 23.250 | ||||
19/09/2024 | 0.114 | 72.100 | 0 | 13,950,000 | 23.250 | ||||
17/09/2024 | 0.111 | 71.900 | 0 | 13,950,000 | 23.250 | ||||
16/09/2024 | 0.105 | 71.250 | 0 | 13,950,000 | 23.250 | ||||
13/09/2024 | 0.105 | 71.100 | 65,000 | 13,950,000 | 23.250 | ||||
12/09/2024 | 0.094 | 70.250 | 5,000 | 13,950,000 | 23.250 | 5,000 | 0.091 | ||
11/09/2024 | 0.096 | 70.250 | 0 | 13,945,000 | 23.240 | ||||
10/09/2024 | 0.103 | 71.200 | 20,000 | 13,945,000 | 23.240 | ||||
09/09/2024 | 0.102 | 71.250 | 40,000 | 13,945,000 | 23.240 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 72.000 | 20,000 | 13,945,000 | 23.240 | 20,000 | 0.115 | ||
04/09/2024 | 0.121 | 72.600 | 0 | 13,925,000 | 23.210 | ||||
03/09/2024 | 0.129 | 73.550 | 0 | 13,925,000 | 23.210 | ||||
02/09/2024 | 0.130 | 73.350 | 0 | 13,925,000 | 23.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |