64751 JP#AIA RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64751 JP#AIA RC2708A (R BULL)

Nominal

0.064 -0.007 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.071	53.800	200,000	500,000	0.625	200,000	0.074
07/01/2025	0.079	54.650	398,000	700,000	0.875	198,000	0.089	200,000	0.076
06/01/2025	0.084	55.250	200,000	698,000	0.872			100,000	0.085
03/01/2025	0.086	55.500	0	598,000	0.747
02/01/2025	0.085	55.300	498,000	598,000	0.747			498,000	0.085
31/12/2024	0.098	56.300	0	100,000	0.125
30/12/2024	0.099	56.300	0	100,000	0.125
27/12/2024	0.099	56.300	100,000	100,000	0.125			100,000	0.100
24/12/2024	0.101	56.700	0	0	0.000
23/12/2024	0.088	55.450	0	0	0.000
20/12/2024	0.081	54.800	252,000	0	0.000	126,000	0.081	126,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.