Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64746 JP#HSBC RC2712B (R BULL)
Nominal 
0.055 +0.009 (+19.565%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.046 | 78.650 | 6,516,000 | 14,232,000 | 17.790 | 2,688,000 | 0.046 | 3,276,000 | 0.046 |
| 22/01/2025 | 0.052 | 79.250 | 5,848,000 | 13,644,000 | 17.055 | 692,000 | 0.052 | 4,912,000 | 0.051 |
| 21/01/2025 | 0.049 | 78.850 | 5,996,000 | 9,424,000 | 11.780 | 1,236,000 | 0.048 | 4,500,000 | 0.049 |
| 20/01/2025 | 0.045 | 78.350 | 5,692,000 | 6,160,000 | 7.700 | 4,796,000 | 0.043 | 540,000 | 0.045 |
| 17/01/2025 | 0.039 | 77.600 | 10,036,000 | 10,416,000 | 13.020 | 4,708,000 | 0.042 | 4,620,000 | 0.040 |
| 16/01/2025 | 0.039 | 77.350 | 9,276,000 | 10,504,000 | 13.130 | 1,736,000 | 0.038 | 7,388,000 | 0.039 |
| 15/01/2025 | 0.029 | 76.000 | 20,000 | 4,852,000 | 6.065 | 20,000 | 0.028 | ||
| 14/01/2025 | 0.029 | 75.950 | 1,404,000 | 4,832,000 | 6.040 | 212,000 | 0.028 | 1,192,000 | 0.028 |
| 13/01/2025 | 0.026 | 75.300 | 2,072,000 | 3,852,000 | 4.815 | 536,000 | 0.027 | 1,208,000 | 0.027 |
| 10/01/2025 | 0.033 | 76.500 | 832,000 | 3,180,000 | 3.975 | 340,000 | 0.034 | 376,000 | 0.033 |
| 09/01/2025 | 0.030 | 75.600 | 1,728,000 | 3,144,000 | 3.930 | 924,000 | 0.031 | 652,000 | 0.031 |
| 08/01/2025 | 0.028 | 75.950 | 968,000 | 3,416,000 | 4.270 | 380,000 | 0.026 | 548,000 | 0.028 |
| 07/01/2025 | 0.028 | 75.300 | 1,004,000 | 3,248,000 | 4.060 | 112,000 | 0.030 | 844,000 | 0.028 |
| 06/01/2025 | 0.027 | 75.550 | 748,000 | 2,516,000 | 3.145 | 220,000 | 0.028 | 484,000 | 0.028 |
| 03/01/2025 | 0.026 | 75.000 | 308,000 | 2,252,000 | 2.815 | 180,000 | 0.028 | ||
| 02/01/2025 | 0.028 | 75.700 | 2,204,000 | 2,072,000 | 2.590 | 636,000 | 0.027 | 1,408,000 | 0.027 |
| 31/12/2024 | 0.031 | 75.800 | 664,000 | 1,300,000 | 1.625 | 452,000 | 0.032 | 212,000 | 0.032 |
| 30/12/2024 | 0.030 | 75.700 | 1,372,000 | 1,540,000 | 1.925 | 580,000 | 0.030 | 760,000 | 0.030 |
| 27/12/2024 | 0.027 | 75.250 | 772,000 | 1,360,000 | 1.700 | 56,000 | 0.028 | 516,000 | 0.029 |
| 24/12/2024 | 0.028 | 74.900 | 1,176,000 | 900,000 | 1.125 | 192,000 | 0.027 | 984,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |