64740 HS#HSI RP2609E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64740 HS#HSI RP2609E (R BEAR)

Nominal

0.194 +0.003 (+1.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.191	19,240.890	0	4,530,000	1.510
08/01/2025	0.191	19,279.840	20,000	4,530,000	1.510	20,000	0.192
07/01/2025	0.189	19,447.580	20,000	4,550,000	1.520	20,000	0.189
06/01/2025	0.184	19,688.290	20,000	4,570,000	1.520			20,000	0.182
03/01/2025	0.183	19,760.270	50,000	4,550,000	1.520			50,000	0.182
02/01/2025	0.186	19,623.320	970,000	4,500,000	1.500	520,000	0.183	450,000	0.186
31/12/2024	0.177	20,059.950	20,000	4,570,000	1.520			20,000	0.176
30/12/2024	0.177	20,041.420	0	4,550,000	1.520
27/12/2024	0.177	20,090.460	30,000	4,550,000	1.520			30,000	0.176
24/12/2024	0.177	20,098.290	40,000	4,520,000	1.510			40,000	0.178
23/12/2024	0.180	19,883.130	70,000	4,480,000	1.490			70,000	0.181
20/12/2024	0.183	19,720.700	0	4,410,000	1.470
19/12/2024	0.183	19,752.510	30,000	4,410,000	1.470	30,000	0.185
18/12/2024	0.181	19,864.550	60,000	4,440,000	1.480	10,000	0.181	50,000	0.182
17/12/2024	0.183	19,700.480	110,000	4,400,000	1.470	110,000	0.183
16/12/2024	0.182	19,795.490	20,000	4,510,000	1.500	20,000	0.181
13/12/2024	0.180	19,971.240	430,000	4,530,000	1.510	430,000	0.176
12/12/2024	0.173	20,397.050	700,000	4,960,000	1.650	300,000	0.172	400,000	0.172
11/12/2024	0.176	20,155.050	830,000	4,860,000	1.620	830,000	0.176
10/12/2024	0.174	20,311.280	740,000	5,690,000	1.900			740,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.