64737 JP#AIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64737 JP#AIA RP2712D (R BEAR)

Nominal

0.063 -0.003 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.066	53.950	604,000	554,000	0.692	398,000	0.062	206,000	0.066
22/01/2025	0.062	54.700	746,000	746,000	0.932			746,000	0.059
21/01/2025	0.053	55.500	0	0	0.000
20/01/2025	0.059	54.850	1,092,000	0	0.000	704,000	0.057	220,000	0.057
17/01/2025	0.065	54.400	586,000	484,000	0.605	102,000	0.065	484,000	0.065
16/01/2025	0.065	54.200	442,000	102,000	0.128	240,000	0.063	202,000	0.064
15/01/2025	0.074	53.100	400,000	140,000	0.175	130,000	0.076	270,000	0.074
14/01/2025	0.077	52.750	0	0	0.000
13/01/2025	0.083	52.150	310,000	0	0.000	310,000	0.087
10/01/2025	0.078	52.600	0	310,000	0.388
09/01/2025	0.075	53.050	50,000	310,000	0.388	50,000	0.073
08/01/2025	0.069	53.800	200,000	360,000	0.450	200,000	0.070
07/01/2025	0.060	54.650	212,000	560,000	0.700			162,000	0.053
06/01/2025	0.057	55.250	1,258,000	398,000	0.498	390,000	0.055	788,000	0.056
03/01/2025	0.056	55.500	0	0	0.000
02/01/2025	0.057	55.300	0	0	0.000
31/12/2024	0.046	56.300	6,000	0	0.000	6,000	0.044
30/12/2024	0.046	56.300	6,000	6,000	0.008
27/12/2024	0.044	56.300	100,000	6,000	0.008	50,000	0.043	50,000	0.045
24/12/2024	0.041	56.700	6,000	6,000	0.008			6,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.