64690 HS#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64690 HS#PINANRC2510L (R BULL)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.147	45.900	70,000	5,520,000	9.200
11/11/2024	0.169	48.200	0	5,520,000	9.200
08/11/2024	0.190	49.900	0	5,520,000	9.200
07/11/2024	0.202	51.750	0	5,520,000	9.200
06/11/2024	0.175	48.650	0	5,520,000	9.200
05/11/2024	0.186	50.200	0	5,520,000	9.200
04/11/2024	0.168	48.050	0	5,520,000	9.200
01/11/2024	0.168	48.050	0	5,520,000	9.200
31/10/2024	0.168	48.150	0	5,520,000	9.200
30/10/2024	0.168	47.900	20,000	5,520,000	9.200
29/10/2024	0.177	49.000	0	5,520,000	9.200
28/10/2024	0.177	48.850	0	5,520,000	9.200
25/10/2024	0.177	48.950	0	5,520,000	9.200
24/10/2024	0.177	48.800	0	5,520,000	9.200
23/10/2024	0.180	49.400	0	5,520,000	9.200
22/10/2024	0.171	48.150	0	5,520,000	9.200
21/10/2024	0.179	49.050	50,000	5,520,000	9.200
18/10/2024	0.184	49.950	0	5,520,000	9.200
17/10/2024	0.169	47.900	0	5,520,000	9.200
16/10/2024	0.177	48.950	0	5,520,000	9.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.