Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64589 UB#PETCHRC2810E (R BULL)
Nominal 
0.064 -0.006 (-8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 452,000 | 0.560 | 64,000 | 0.075 | 56,000 | 0.072 | ||
| 09/09/2026 | 0 | 460,000 | 0.570 | 1,772,000 | 0.072 | 220,000 | 0.070 | ||
| 08/09/2026 | 0 | 2,012,000 | 2.510 | 20,000 | 0.066 | 1,988,000 | 0.059 | ||
| 07/09/2026 | 0 | 44,000 | 0.060 | 1,088,000 | 0.052 | 1,096,000 | 0.055 | ||
| 04/09/2026 | 0 | 36,000 | 0.040 | 1,724,000 | 0.057 | 1,724,000 | 0.058 | ||
| 03/09/2026 | 0 | 36,000 | 0.040 | ||||||
| 02/09/2026 | 0 | 36,000 | 0.040 | 312,000 | 0.054 | 120,000 | 0.056 | ||
| 01/09/2026 | 0 | 228,000 | 0.290 | 40,000 | 0.063 | ||||
| 31/08/2026 | 0 | 188,000 | 0.240 | 972,000 | 0.064 | 944,000 | 0.064 | ||
| 28/08/2026 | 0 | 216,000 | 0.270 | ||||||
| 27/08/2026 | 0 | 216,000 | 0.270 | 40,000 | 0.047 | ||||
| 26/08/2026 | 0 | 256,000 | 0.320 | 8,000 | 0.046 | 40,000 | 0.049 | ||
| 25/08/2026 | 0 | 224,000 | 0.280 | 208,000 | 0.055 | ||||
| 24/08/2026 | 0 | 16,000 | 0.020 | 124,000 | 0.053 | 140,000 | 0.054 | ||
| 21/08/2026 | 0 | 0 | 0.000 | 112,000 | 0.055 | ||||
| 20/08/2026 | 0 | 112,000 | 0.140 | 40,000 | 0.046 | 28,000 | 0.053 | ||
| 19/08/2026 | 0 | 124,000 | 0.150 | 124,000 | 0.049 | ||||
| 18/08/2026 | 0 | 0 | 0.000 | ||||||
| 17/08/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |