64574 UB#INBIORC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64574 UB#INBIORC2611C (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.315	88.100	30,000	9,400,000	23.500	25,000	0.315	5,000	0.315
29/07/2026	0.330	89.700	0	9,420,000	23.550
28/07/2026	0.330	89.900	0	9,420,000	23.550
27/07/2026	0.330	89.350	0	9,420,000	23.550
24/07/2026	0.335	89.950	0	9,420,000	23.550
23/07/2026	0.345	91.050	20,000	9,420,000	23.550			20,000	0.355
22/07/2026	0.355	92.250	20,000	9,400,000	23.500	20,000	0.355
21/07/2026	0.355	92.150	0	9,420,000	23.550
20/07/2026	0.355	92.500	0	9,420,000	23.550
17/07/2026	0.315	88.950	25,000	9,420,000	23.550	25,000	0.343
16/07/2026	0.375	94.200	35,000	9,445,000	23.610	30,000	0.405
15/07/2026	0.405	97.050	10,000	9,475,000	23.690	10,000	0.390
14/07/2026	0.330	90.050	0	9,485,000	23.710
13/07/2026	0.325	89.100	0	9,485,000	23.710
10/07/2026	0.335	89.700	35,000	9,485,000	23.710	25,000	0.336	10,000	0.318
09/07/2026	0.300	86.350	10,000	9,500,000	23.750	5,000	0.285	5,000	0.305
08/07/2026	0.290	86.200	30,000	9,500,000	23.750	15,000	0.313	15,000	0.303
07/07/2026	0.305	87.200	25,000	9,500,000	23.750	15,000	0.312	5,000	0.330
06/07/2026	0.335	90.500	1,190,000	9,510,000	23.770	610,000	0.356	540,000	0.348
03/07/2026	0.305	87.800	470,000	9,580,000	23.950	455,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.