64560 JP#BAIDURC2703D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64560 JP#BAIDURC2703D (R BULL)

Nominal

0.027 -0.006 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.033	133.200	4,725,000	12,925,000	8.617	1,100,000	0.030	1,495,000	0.033
20/02/2026	0.026	129.000	5,782,500	12,530,000	8.353	2,355,000	0.029	847,500	0.027
16/02/2026	0.041	137.600	1,430,000	14,037,500	9.358			400,000	0.039
13/02/2026	0.039	135.800	5,760,000	13,637,500	9.092	520,000	0.038	4,180,000	0.038
12/02/2026	0.048	140.100	3,335,000	9,977,500	6.652	2,162,500	0.048	605,000	0.050
11/02/2026	0.057	144.300	3,107,500	11,535,000	7.690	1,087,500	0.058	1,690,000	0.057
10/02/2026	0.056	143.400	527,500	10,932,500	7.288	80,000	0.056	90,000	0.058
09/02/2026	0.053	142.200	2,707,500	10,922,500	7.282	1,042,500	0.053	1,072,500	0.053
06/02/2026	0.044	137.800	2,737,500	10,892,500	7.262	182,500	0.044	1,192,500	0.043
05/02/2026	0.051	140.900	4,650,000	9,882,500	6.588			3,030,000	0.049
04/02/2026	0.044	137.200	510,000	6,852,500	4.568	30,000	0.048	277,500	0.047
03/02/2026	0.052	141.400	2,107,500	6,605,000	4.403	320,000	0.051	1,057,500	0.052
02/02/2026	0.063	146.700	2,910,000	5,867,500	3.912	1,865,000	0.062	110,000	0.064
30/01/2026	0.075	152.800	422,500	7,622,500	5.082	72,500	0.077
29/01/2026	0.083	155.500	295,000	7,695,000	5.130	195,000	0.085
28/01/2026	0.083	156.100	2,490,000	7,890,000	5.260	2,220,000	0.083	5,000	0.084
27/01/2026	0.082	155.200	4,267,500	10,105,000	6.737	1,325,000	0.079	855,000	0.080
26/01/2026	0.082	155.500	4,550,000	10,575,000	7.050	1,902,500	0.080	2,250,000	0.080
23/01/2026	0.092	160.500	6,367,500	10,227,500	6.818	3,215,000	0.090	2,692,500	0.093
22/01/2026	0.091	160.000	7,920,000	10,750,000	7.167	3,417,500	0.090	2,777,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.