64379 BP#SMIC RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64379 BP#SMIC RP2712K (R BEAR)

Nominal

0.116 +0.013 (+12.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.103	75.150	2,685,000	435,000	0.435	2,070,000	0.123	165,000	0.103
19/05/2026	0.162	68.500	4,815,000	2,340,000	2.340	2,135,000	0.174	2,600,000	0.175
18/05/2026	0.161	68.700	5,220,000	1,875,000	1.875	1,995,000	0.147	2,795,000	0.146
15/05/2026	0.136	71.150	7,265,000	1,075,000	1.075	4,470,000	0.101	2,380,000	0.106
14/05/2026	0.134	71.500	6,595,000	3,165,000	3.165	1,800,000	0.111	4,515,000	0.107
13/05/2026	0.111	74.150	3,400,000	450,000	0.450	2,170,000	0.109	940,000	0.112
12/05/2026	0.088	76.600	7,995,000	1,680,000	1.680	3,085,000	0.092	4,725,000	0.105
11/05/2026	0.091	76.600	1,120,000	40,000	0.040	855,000	0.094	200,000	0.089
08/05/2026	0.118	73.350	2,570,000	695,000	0.695	1,485,000	0.116
07/05/2026	0.087	76.750	635,000	2,180,000	2.180	60,000	0.095	550,000	0.088
06/05/2026	0.106	74.850	2,210,000	1,690,000	1.690	110,000	0.093	1,780,000	0.082
05/05/2026	0.142	70.800	10,000	20,000	0.020			10,000	0.142
04/05/2026	0.129	72.150	0	10,000	0.010
30/04/2026	0.141	70.900	230,000	10,000	0.010	220,000	0.152	10,000	0.143
29/04/2026	0.184	65.800	0	220,000	0.220
28/04/2026	0.181	66.050	220,000	220,000	0.220
27/04/2026	0.161	68.250	1,120,000	220,000	0.220	200,000	0.159	420,000	0.166
24/04/2026	0.200	64.300	0	0	0.000
23/04/2026	0.250	58.450	0	0	0.000
22/04/2026	0.242	59.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.