64378 CT#NTES RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64378 CT#NTES RC2501A (R BULL)

Nominal

0.097 -0.002 (-2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.097	142.400	0	55,000	0.070
23/12/2024	0.099	144.200	0	55,000	0.070
20/12/2024	0.098	142.900	0	55,000	0.070
19/12/2024	0.100	143.800	0	55,000	0.070
18/12/2024	0.103	145.600	0	55,000	0.070
17/12/2024	0.103	144.600	0	55,000	0.070
16/12/2024	0.103	145.700	15,000	55,000	0.070	15,000	0.106
13/12/2024	0.107	147.100	0	70,000	0.090
12/12/2024	0.115	151.500	0	70,000	0.090
11/12/2024	0.113	149.800	0	70,000	0.090
10/12/2024	0.114	151.200	0	70,000	0.090
09/12/2024	0.113	150.900	0	70,000	0.090
06/12/2024	0.096	142.300	0	70,000	0.090
05/12/2024	0.096	142.100	0	70,000	0.090
04/12/2024	0.093	141.700	0	70,000	0.090
03/12/2024	0.089	139.100	0	70,000	0.090
02/12/2024	0.088	138.100	4,800,000	70,000	0.090	2,385,000	0.086	2,400,000	0.085
29/11/2024	0.082	134.400	600,000	55,000	0.070	300,000	0.082	300,000	0.083
28/11/2024	0.078	132.400	1,200,000	55,000	0.070	600,000	0.078	600,000	0.078
27/11/2024	0.084	135.723	1,200,000	55,000	0.070	600,000	0.080	600,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.