64376 UB#POMRTRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64376 UB#POMRTRC2611A (R BULL)

Nominal

0.059 +0.021 (+55.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026		168.100	0
15/07/2026		157.300	0	3,790,000	3.790	170,000	0.033	1,420,000	0.038
14/07/2026		155.000	0	2,540,000	2.540	140,000	0.026	100,000	0.031
13/07/2026		153.500	0	2,580,000	2.580	110,000	0.033	390,000	0.032
10/07/2026		150.700	0	2,300,000	2.300	190,000	0.020	60,000	0.024
09/07/2026		151.000	0	2,430,000	2.430	7,070,000	0.026
08/07/2026		154.900	0	9,500,000	9.500	1,410,000	0.030	8,770,000	0.031
07/07/2026		151.100	0	2,140,000	2.140	750,000	0.026	730,000	0.023
06/07/2026		152.700	0	2,160,000	2.160	1,450,000	0.023	1,130,000	0.024
03/07/2026		153.300	0	2,480,000	2.480	190,000	0.036	350,000	0.035
02/07/2026		153.400	0	2,320,000	2.320	300,000	0.030
30/06/2026		154.700	0	2,620,000	2.620	4,090,000	0.032
29/06/2026		158.500	0	6,710,000	6.710	5,330,000	0.036	9,060,000	0.035
26/06/2026		158.500	0	2,980,000	2.980	2,630,000	0.029	1,900,000	0.039
25/06/2026		156.000	0	3,710,000	3.710	2,700,000	0.030	1,570,000	0.031
24/06/2026		158.100	0	4,840,000	4.840	1,040,000	0.038	4,110,000	0.041
23/06/2026		156.700	0	1,770,000	1.770	6,860,000	0.039	6,740,000	0.045
22/06/2026		160.000	0	1,890,000	1.890	2,550,000	0.041	1,770,000	0.043
18/06/2026		164.300	0	2,670,000	2.670	1,920,000	0.052	2,640,000	0.053
17/06/2026		171.300	0	1,950,000	1.950	7,260,000	0.070	7,370,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.