Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.060 | 128.600 | 100,000 | 360,000 | 0.360 | 100,000 | 0.060 | ||
16/09/2024 | 0.063 | 126.500 | 130,000 | 260,000 | 0.260 | 130,000 | 0.065 | ||
13/09/2024 | 0.070 | 123.000 | 0 | 130,000 | 0.130 | ||||
12/09/2024 | 0.070 | 122.300 | 40,000 | 130,000 | 0.130 | 40,000 | 0.069 | ||
11/09/2024 | 0.076 | 119.400 | 0 | 170,000 | 0.170 | ||||
10/09/2024 | 0.076 | 118.900 | 0 | 170,000 | 0.170 | ||||
09/09/2024 | 0.076 | 118.600 | 700,000 | 170,000 | 0.170 | 700,000 | 0.077 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 119.300 | 0 | 870,000 | 0.870 | ||||
04/09/2024 | 0.075 | 119.200 | 730,000 | 870,000 | 0.870 | 730,000 | 0.075 | ||
03/09/2024 | 0.076 | 118.900 | 0 | 140,000 | 0.140 | ||||
02/09/2024 | 0.080 | 116.300 | 40,000 | 140,000 | 0.140 | 40,000 | 0.077 | ||
30/08/2024 | 0.075 | 118.200 | 40,000 | 100,000 | 0.100 | 40,000 | 0.075 | ||
29/08/2024 | 0.080 | 115.700 | 60,000 | 60,000 | 0.060 | 60,000 | 0.082 | ||
28/08/2024 | 0.103 | 102.800 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.096 | 106.200 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.093 | 109.000 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.094 | 107.500 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.092 | 109.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.093 | 107.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |