64368 UB#ANTASRP2509A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64368 UB#ANTASRP2509A (R BEAR)

Nominal

0.147 -0.025 (-14.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.172	78.500	1,520,000	640,000	1.600	1,060,000	0.142	460,000	0.160
22/01/2025	0.152	80.800	2,180,000	1,240,000	3.100			1,060,000	0.145
21/01/2025	0.141	81.750	860,000	180,000	0.450	700,000	0.129	160,000	0.143
20/01/2025	0.148	81.050	3,560,000	720,000	1.800	1,240,000	0.151	1,160,000	0.142
17/01/2025	0.179	78.100	740,000	800,000	2.000			740,000	0.180
16/01/2025	0.169	79.200	2,320,000	60,000	0.150	1,000,000	0.166	1,000,000	0.162
15/01/2025	0.174	78.250	40,000	60,000	0.150			40,000	0.170
14/01/2025	0.174	78.500	0	20,000	0.050
13/01/2025	0.176	78.000	0	20,000	0.050
10/01/2025	0.173	78.100	0	20,000	0.050
09/01/2025	0.171	78.600	400,000	20,000	0.050	200,000	0.171	200,000	0.161
08/01/2025	0.203	75.250	0	20,000	0.050
07/01/2025	0.191	76.600	0	20,000	0.050
06/01/2025	0.204	75.150	0	20,000	0.050
03/01/2025	0.198	75.950	0	20,000	0.050
02/01/2025	0.193	76.150	20,000	20,000	0.050			20,000	0.188
31/12/2024	0.172	77.850	0	0	0.000
30/12/2024	0.172	78.000	0	0	0.000
27/12/2024	0.154	80.000	0	0	0.000
24/12/2024	0.149	80.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.