64356 JP#NTES RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64356 JP#NTES RC2412B (R BULL)

Nominal

0.068 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.068	135.900	15,000	2,245,000	2.806	15,000	0.068
15/11/2024	0.063	134.000	3,900,000	2,260,000	2.825	875,000	0.060	1,410,000	0.062
14/11/2024	0.035	119.500	445,000	1,725,000	2.156	445,000	0.033
13/11/2024	0.038	120.600	0	2,170,000	2.712
12/11/2024	0.038	120.900	425,000	2,170,000	2.712			375,000	0.041
11/11/2024	0.036	120.400	965,000	1,795,000	2.244	10,000	0.030	955,000	0.036
08/11/2024	0.036	119.400	10,000	850,000	1.062			10,000	0.038
07/11/2024	0.050	126.500	100,000	840,000	1.050			100,000	0.050
06/11/2024	0.044	124.100	0	740,000	0.925
05/11/2024	0.044	124.500	0	740,000	0.925
04/11/2024	0.044	124.400	0	740,000	0.925
01/11/2024	0.044	123.600	10,000	740,000	0.925	10,000	0.044
31/10/2024	0.045	123.800	20,000	750,000	0.938			20,000	0.046
30/10/2024	0.047	125.600	45,000	730,000	0.912	35,000	0.047	10,000	0.047
29/10/2024	0.050	126.800	100,000	755,000	0.944	65,000	0.051
28/10/2024	0.045	124.000	100,000	820,000	1.025			100,000	0.045
25/10/2024	0.043	123.900	0	720,000	0.900
24/10/2024	0.041	122.900	35,000	720,000	0.900	35,000	0.040
23/10/2024	0.047	125.800	35,000	755,000	0.944			35,000	0.046
22/10/2024	0.047	125.100	0	720,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.