64347 BP#HSI RC2812U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64347 BP#HSI RC2812U (R BULL)

Nominal

0.051 -0.017 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.068	24,565.900	1,660,000	590,000	0.295	620,000	0.072	1,010,000	0.067
08/06/2026	0.072	24,657.060	1,960,000	200,000	0.100	970,000	0.068	990,000	0.069
05/06/2026	0.106	24,961.950	640,000	180,000	0.090	230,000	0.106	410,000	0.106
04/06/2026	0.132	25,253.400	0	0	0.000
03/06/2026	0.169	25,633.210	0	0	0.000
02/06/2026	0.206	26,038.320	20,000	0	0.000	20,000	0.166
01/06/2026	0.144	25,398.180	0	20,000	0.010
29/05/2026	0.123	25,182.390	670,000	20,000	0.010	590,000	0.118	70,000	0.118
28/05/2026	0.103	25,006.160	1,200,000	540,000	0.270	340,000	0.102	860,000	0.102
27/05/2026	0.132	25,328.230	0	20,000	0.010
26/05/2026	0.161	25,599.450	20,000	20,000	0.010			20,000	0.161
22/05/2026	0.161	25,606.030	50,000	0	0.000	50,000	0.166
21/05/2026	0.137	25,386.520	150,000	50,000	0.025	100,000	0.179	50,000	0.136
20/05/2026	0.161	25,651.120	100,000	100,000	0.050			100,000	0.162
19/05/2026	0.176	25,797.850	100,000	0	0.000	100,000	0.176
18/05/2026	0.162	25,675.180	100,000	100,000	0.050			100,000	0.153
15/05/2026	0.194	25,962.730	0	0	0.000
14/05/2026	0.229	26,389.040	0	0	0.000
13/05/2026	0.229	26,388.440	0	0	0.000
12/05/2026	0.228	26,347.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.