Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.026 | 18,013.160 | 608,090,000 | 60,610,000 | 30.305 | 139,410,000 | 0.032 | 86,920,000 | 0.045 |
17/09/2024 | 0.061 | 17,660.020 | 195,360,000 | 113,100,000 | 56.550 | 580,000 | 0.061 | 67,610,000 | 0.066 |
16/09/2024 | 0.085 | 17,422.120 | 69,590,000 | 46,070,000 | 23.035 | 8,040,000 | 0.102 | 2,210,000 | 0.087 |
13/09/2024 | 0.090 | 17,369.090 | 145,810,000 | 51,900,000 | 25.950 | 6,890,000 | 0.087 | 37,360,000 | 0.078 |
12/09/2024 | 0.103 | 17,240.390 | 36,410,000 | 21,430,000 | 10.715 | 2,210,000 | 0.103 | 13,640,000 | 0.100 |
11/09/2024 | 0.120 | 17,108.710 | 52,640,000 | 10,000,000 | 5.000 | 23,280,000 | 0.130 | 390,000 | 0.120 |
10/09/2024 | 0.103 | 17,234.090 | 24,760,000 | 32,890,000 | 16.445 | 100,000 | 0.103 | 11,310,000 | 0.105 |
09/09/2024 | 0.110 | 17,196.960 | 52,810,000 | 21,680,000 | 10.840 | 19,710,000 | 0.111 | 300,000 | 0.099 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 17,444.300 | 100,320,000 | 41,090,000 | 20.545 | 13,200,000 | 0.088 | 6,490,000 | 0.076 |
04/09/2024 | 0.081 | 17,457.340 | 212,160,000 | 47,800,000 | 23.900 | 34,810,000 | 0.088 | 7,780,000 | 0.081 |
03/09/2024 | 0.066 | 17,651.490 | 273,660,000 | 74,830,000 | 37.415 | 12,810,000 | 0.065 | 26,170,000 | 0.067 |
02/09/2024 | 0.064 | 17,691.970 | 5,000,650,000 | 61,470,000 | 30.735 | 2,127,180,000 | 0.059 | 2,144,100,000 | 0.059 |
30/08/2024 | 0.031 | 17,989.070 | 1,166,620,000 | 44,550,000 | 22.275 | 173,910,000 | 0.026 | 128,030,000 | 0.035 |
29/08/2024 | 0.054 | 17,786.320 | 240,010,000 | 90,430,000 | 45.215 | 56,530,000 | 0.064 | 1,940,000 | 0.067 |
28/08/2024 | 0.060 | 17,692.450 | 216,260,000 | 145,020,000 | 72.510 | 16,960,000 | 0.059 | 16,170,000 | 0.057 |
27/08/2024 | 0.041 | 17,874.670 | 445,150,000 | 145,810,000 | 72.905 | 49,070,000 | 0.053 | 81,160,000 | 0.054 |
26/08/2024 | 0.052 | 17,798.730 | 267,960,000 | 113,720,000 | 56.860 | 3,950,000 | 0.057 | 51,310,000 | 0.053 |
23/08/2024 | 0.070 | 17,612.100 | 104,350,000 | 66,360,000 | 33.180 | 25,190,000 | 0.078 | 2,470,000 | 0.070 |
22/08/2024 | 0.067 | 17,641.000 | 97,160,000 | 89,080,000 | 44.540 | 13,810,000 | 0.075 | 24,520,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |