Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64068 MS#HSI RP2711R (R BEAR)
Nominal 
0.039 -0.031 (-44.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.070 | 19,700.560 | 703,970,000 | 18,360,000 | 13.209 | 331,580,000 | 0.044 | 342,330,000 | 0.044 |
| 22/01/2025 | 0.065 | 19,778.770 | 511,300,000 | 7,610,000 | 5.475 | 245,370,000 | 0.047 | 250,870,000 | 0.047 |
| 21/01/2025 | 0.032 | 20,106.550 | 3,775,600,000 | 2,110,000 | 1.518 | 1,839,430,000 | 0.040 | 1,836,710,000 | 0.040 |
| 20/01/2025 | 0.050 | 19,925.810 | 246,380,000 | 4,830,000 | 3.475 | 116,710,000 | 0.051 | 121,490,000 | 0.051 |
| 17/01/2025 | 0.085 | 19,584.060 | 0 | 50,000 | 0.036 | ||||
| 16/01/2025 | 0.090 | 19,522.890 | 50,000 | 50,000 | 0.036 | 50,000 | 0.091 | ||
| 15/01/2025 | 0.112 | 19,286.070 | 0 | 100,000 | 0.072 | ||||
| 14/01/2025 | 0.116 | 19,219.780 | 40,000 | 100,000 | 0.072 | 40,000 | 0.125 | ||
| 13/01/2025 | 0.146 | 18,874.140 | 0 | 140,000 | 0.101 | ||||
| 10/01/2025 | 0.132 | 19,064.290 | 160,000 | 140,000 | 0.101 | 130,000 | 0.130 | 30,000 | 0.132 |
| 09/01/2025 | 0.114 | 19,240.890 | 730,000 | 240,000 | 0.173 | 650,000 | 0.112 | 80,000 | 0.112 |
| 08/01/2025 | 0.113 | 19,279.840 | 300,000 | 810,000 | 0.583 | 100,000 | 0.122 | 200,000 | 0.116 |
| 07/01/2025 | 0.099 | 19,447.580 | 1,170,000 | 710,000 | 0.511 | 420,000 | 0.092 | 730,000 | 0.100 |
| 06/01/2025 | 0.077 | 19,688.290 | 1,240,000 | 400,000 | 0.288 | 600,000 | 0.072 | 640,000 | 0.071 |
| 03/01/2025 | 0.071 | 19,760.270 | 8,510,000 | 360,000 | 0.259 | 4,140,000 | 0.069 | 780,000 | 0.064 |
| 02/01/2025 | 0.083 | 19,623.320 | 20,350,000 | 3,720,000 | 2.676 | 6,250,000 | 0.071 | 4,200,000 | 0.083 |
| 31/12/2024 | 0.041 | 20,059.950 | 1,084,350,000 | 5,770,000 | 4.151 | 536,090,000 | 0.044 | 541,410,000 | 0.044 |
| 30/12/2024 | 0.046 | 20,041.420 | 648,560,000 | 450,000 | 0.324 | 324,230,000 | 0.049 | 323,830,000 | 0.049 |
| 27/12/2024 | 0.043 | 20,090.460 | 1,290,000 | 850,000 | 0.612 | 240,000 | 0.042 | 1,050,000 | 0.041 |
| 24/12/2024 | 0.037 | 20,098.290 | 40,000 | 40,000 | 0.029 | 40,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |