64061 HS#BAIDURC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64061 HS#BAIDURC2607E (R BULL)

Nominal

0.145 -0.036 (-19.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.181	133.200	1,735,000	4,725,000	5.910	15,000	0.176	1,550,000	0.182
20/02/2026	0.144	129.000	1,550,000	3,190,000	3.990	335,000	0.146	615,000	0.145
16/02/2026	0.223	137.600	40,000	2,910,000	3.640			5,000	0.214
13/02/2026	0.208	135.800	2,195,000	2,905,000	3.630	140,000	0.192	2,055,000	0.199
12/02/2026	0.250	140.100	60,000	990,000	1.240	50,000	0.245	10,000	0.255
11/02/2026	0.290	144.300	0	1,030,000	1.290
10/02/2026	0.290	143.400	50,000	1,030,000	1.290			50,000	0.320
09/02/2026	0.270	142.200	45,000	980,000	1.230	5,000	0.270
06/02/2026	0.232	137.800	1,030,000	985,000	1.230			745,000	0.245
05/02/2026	0.260	140.900	1,500,000	240,000	0.300	1,500,000	0.240
04/02/2026	0.229	137.200	1,650,000	1,740,000	2.180	1,650,000	0.249
03/02/2026	0.265	141.400	5,440,000	3,390,000	4.240	3,650,000	0.250
02/02/2026	0.320	146.700	100,000	7,040,000	8.800
30/01/2026	0.375	152.800	200,000	7,040,000	8.800	200,000	0.375
29/01/2026	0.410	155.500	0	7,240,000	9.050
28/01/2026	0.410	156.100	0	7,240,000	9.050
27/01/2026	0.405	155.200	0	7,240,000	9.050
26/01/2026	0.405	155.500	8,815,000	7,240,000	9.050	8,530,000	0.400
23/01/2026	0.455	160.500	0	15,770,000	19.710
22/01/2026	0.455	160.000	155,000	15,770,000	19.710			155,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.