64042 SG#PETCHRC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64042 SG#PETCHRC2810E (R BULL)

Nominal

0.065 -0.006 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026			0
10/09/2026			0	200,000	0.211	880,000	0.074	560,000	0.076
09/09/2026			0	520,000	0.547	440,000	0.075	240,000	0.075
08/09/2026			0	720,000	0.758	1,080,000	0.059	1,440,000	0.062
07/09/2026			0	360,000	0.379	1,480,000	0.056	1,080,000	0.056
04/09/2026			0	760,000	0.800	320,000	0.062	280,000	0.060
03/09/2026			0	800,000	0.842	1,000,000	0.060	880,000	0.060
02/09/2026			0	920,000	0.968	240,000	0.060	1,000,000	0.060
01/09/2026			0	160,000	0.168	1,040,000	0.064	160,000	0.064
31/08/2026			0	1,040,000	1.095	3,160,000	0.061	2,880,000	0.062
28/08/2026			0	1,320,000	1.389	240,000	0.058	480,000	0.054
27/08/2026			0	1,080,000	1.137	480,000	0.051	640,000	0.049
26/08/2026			0	920,000	0.968	1,120,000	0.049	1,360,000	0.050
25/08/2026			0	680,000	0.716	1,400,000	0.057	1,240,000	0.058
24/08/2026			0	840,000	0.884	920,000	0.057	1,080,000	0.058
21/08/2026			0	680,000	0.716	640,000	0.061	1,280,000	0.063
20/08/2026			0	40,000	0.042	400,000	0.050
19/08/2026			0	440,000	0.463	1,160,000	0.048	1,400,000	0.049
18/08/2026			0	200,000	0.211	1,000,000	0.040	1,200,000	0.041
17/08/2026			0	0	0.000	280,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.