Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64035 JP#HKEX RC2709I (R BULL)
Nominal 
0.026 -0.007 (-21.212%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.033 | 297.200 | 21,960,000 | 8,980,000 | 11.225 | 7,865,000 | 0.034 | 10,160,000 | 0.035 |
| 24/12/2024 | 0.040 | 301.200 | 23,620,000 | 6,685,000 | 8.356 | 9,920,000 | 0.039 | 10,685,000 | 0.038 |
| 23/12/2024 | 0.033 | 297.600 | 12,445,000 | 5,920,000 | 7.400 | 5,190,000 | 0.034 | 6,820,000 | 0.034 |
| 20/12/2024 | 0.032 | 296.000 | 17,415,000 | 4,290,000 | 5.362 | 6,915,000 | 0.034 | 10,155,000 | 0.034 |
| 19/12/2024 | 0.037 | 298.800 | 7,100,000 | 1,050,000 | 1.312 | 3,945,000 | 0.034 | 3,100,000 | 0.035 |
| 18/12/2024 | 0.040 | 300.200 | 14,010,000 | 1,895,000 | 2.369 | 8,045,000 | 0.042 | 5,815,000 | 0.041 |
| 17/12/2024 | 0.042 | 300.600 | 11,080,000 | 4,125,000 | 5.156 | 3,645,000 | 0.036 | 7,090,000 | 0.040 |
| 16/12/2024 | 0.033 | 297.600 | 9,070,000 | 680,000 | 0.850 | 4,185,000 | 0.037 | 4,865,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |