63875 BI#HSI RC2809P - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63875 BI#HSI RC2809P

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.026	24,565.900	470,530,000
08/06/2026	0.032	24,657.060	9,687,050,000	14,020,000	7.010	4,778,090,000	0.031	4,790,650,000	0.031
05/06/2026	0.067	24,961.950	3,180,000	1,460,000	0.730	1,000,000	0.066	2,180,000	0.071
04/06/2026	0.090	25,253.400	80,000	280,000	0.140			80,000	0.093
03/06/2026	0.127	25,633.210	0	200,000	0.100
02/06/2026	0.164	26,038.320	100,000	200,000	0.100	100,000	0.141
01/06/2026	0.103	25,398.180	360,000	300,000	0.150	360,000	0.098
29/05/2026	0.084	25,182.390	5,860,000	660,000	0.330	2,480,000	0.078	2,820,000	0.079
28/05/2026	0.064	25,006.160	440,000	320,000	0.160	160,000	0.052	280,000	0.055
27/05/2026	0.093	25,328.230	0	200,000	0.100
26/05/2026	0.124	25,599.450	0	200,000	0.100
22/05/2026	0.124	25,606.030	0	200,000	0.100
21/05/2026	0.104	25,386.520	0	200,000	0.100
20/05/2026	0.124	25,651.120	100,000	200,000	0.100			100,000	0.118
19/05/2026	0.138	25,797.850	0	100,000	0.050
18/05/2026	0.127	25,675.180	0	100,000	0.050
15/05/2026	0.155	25,962.730	100,000	100,000	0.050			100,000	0.156
14/05/2026		26,389.040	0	0	0.000
13/05/2026		26,388.440	0	0	0.000
12/05/2026		26,347.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.