Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63856 BP#HSI RP28058 (R BEAR)
Nominal 
0.164 +0.015 (+10.067%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.149 | 19,240.890 | 1,470,000 | 2,680,000 | 1.072 | 1,100,000 | 0.149 | 370,000 | 0.144 |
| 08/01/2025 | 0.144 | 19,279.840 | 8,550,000 | 3,410,000 | 1.364 | 2,870,000 | 0.144 | 3,140,000 | 0.139 |
| 07/01/2025 | 0.132 | 19,447.580 | 62,470,000 | 3,140,000 | 1.256 | 22,250,000 | 0.130 | 21,730,000 | 0.127 |
| 06/01/2025 | 0.110 | 19,688.290 | 18,260,000 | 3,660,000 | 1.464 | 6,980,000 | 0.112 | 7,510,000 | 0.112 |
| 03/01/2025 | 0.106 | 19,760.270 | 12,530,000 | 3,130,000 | 1.252 | 4,280,000 | 0.103 | 5,500,000 | 0.102 |
| 02/01/2025 | 0.119 | 19,623.320 | 42,390,000 | 1,910,000 | 0.764 | 19,940,000 | 0.110 | 17,040,000 | 0.113 |
| 31/12/2024 | 0.078 | 20,059.950 | 13,260,000 | 4,810,000 | 1.924 | 4,540,000 | 0.076 | 4,160,000 | 0.076 |
| 30/12/2024 | 0.079 | 20,041.420 | 13,500,000 | 5,190,000 | 2.076 | 3,100,000 | 0.079 | 3,570,000 | 0.078 |
| 27/12/2024 | 0.077 | 20,090.460 | 8,640,000 | 4,720,000 | 1.888 | 1,120,000 | 0.074 | 1,420,000 | 0.078 |
| 24/12/2024 | 0.074 | 20,098.290 | 36,880,000 | 4,420,000 | 1.768 | 14,090,000 | 0.075 | 16,750,000 | 0.074 |
| 23/12/2024 | 0.095 | 19,883.130 | 4,530,000 | 1,760,000 | 0.704 | 1,560,000 | 0.100 | 1,720,000 | 0.099 |
| 20/12/2024 | 0.106 | 19,720.700 | 10,620,000 | 1,600,000 | 0.640 | 5,250,000 | 0.105 | 5,370,000 | 0.105 |
| 19/12/2024 | 0.103 | 19,752.510 | 5,090,000 | 1,480,000 | 0.592 | 2,380,000 | 0.109 | 2,710,000 | 0.110 |
| 18/12/2024 | 0.094 | 19,864.550 | 2,000,000 | 1,150,000 | 0.460 | 1,330,000 | 0.093 | 670,000 | 0.092 |
| 17/12/2024 | 0.103 | 19,700.480 | 10,400,000 | 1,810,000 | 0.724 | 3,770,000 | 0.105 | 2,330,000 | 0.107 |
| 16/12/2024 | 0.102 | 19,795.490 | 26,380,000 | 3,250,000 | 1.300 | 10,100,000 | 0.087 | 12,340,000 | 0.085 |
| 13/12/2024 | 0.088 | 19,971.240 | 1,200,000 | 1,010,000 | 0.404 | 80,000 | 0.076 | 1,090,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |