63786 DS#HSI RC2811G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63786 DS#HSI RC2811G (R BULL)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.069	24,565.900	76,280,000
08/06/2026	0.072	24,657.060	631,310,000	4,790,000	2.395	313,120,000	0.071	317,890,000	0.071
05/06/2026	0.094	24,961.950	20,000	20,000	0.010			20,000	0.094
04/06/2026	0.106	25,253.400	0		0.000
03/06/2026	0.124	25,633.210	0		0.000
02/06/2026	0.140	26,038.320	0		0.000
01/06/2026	0.110	25,398.180	280,000		0.000	240,000	0.112	40,000	0.106
29/05/2026	0.101	25,182.390	103,500,000	200,000	0.100	51,650,000	0.099	51,850,000	0.098
28/05/2026	0.091	25,006.160	31,000,000		0.000	15,500,000	0.091	15,500,000	0.091
27/05/2026	0.108	25,328.230	0		0.000
26/05/2026	0.120	25,599.450	0		0.000
22/05/2026	0.120	25,606.030	0		0.000
21/05/2026	0.112	25,386.520	0		0.000
20/05/2026	0.124	25,651.120	0		0.000
19/05/2026	0.129	25,797.850	30,000		0.000	30,000	0.129
18/05/2026	0.126	25,675.180	30,000	30,000	0.015			30,000	0.128
15/05/2026	0.141	25,962.730	0		0.000
14/05/2026	0.161	26,389.040	50,000		0.000	50,000	0.164
13/05/2026	0.160	26,388.440	60,000	50,000	0.025	30,000	0.160	30,000	0.154
12/05/2026	0.159	26,347.910	80,000	50,000	0.025	40,000	0.165	40,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.