63777 SG#HSI RP2702W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63777 SG#HSI RP2702W (R BEAR)

Nominal

0.094 -0.025 (-21.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.094	20,098.290	300,000
23/12/2024	0.119	19,883.130	300,000	500,000	0.250	150,000	0.120	150,000	0.116
20/12/2024	0.128	19,720.700	710,000	500,000	0.250	410,000	0.128	300,000	0.126
19/12/2024	0.127	19,752.510	920,000	610,000	0.305	210,000	0.137	710,000	0.137
18/12/2024	0.117	19,864.550	380,000	110,000	0.055	160,000	0.117	160,000	0.114
17/12/2024	0.128	19,700.480	3,950,000	110,000	0.055	2,020,000	0.122	1,860,000	0.126
16/12/2024	0.126	19,795.490	3,160,000	270,000	0.135	1,350,000	0.112	700,000	0.106
13/12/2024	0.110	19,971.240	28,830,000	920,000	0.460	13,880,000	0.101	14,800,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.