63718 UB#TRIP RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63718 UB#TRIP RC2506C (R BULL)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.106	561.000	3,070,000	12,242,500	15.300	1,672,500	0.103	825,000	0.104
23/12/2024	0.106	560.500	5,807,500	13,090,000	16.360	3,050,000	0.102	1,220,000	0.099
20/12/2024	0.095	555.000	7,922,500	14,920,000	18.650	942,500	0.112	1,122,500	0.102
19/12/2024	0.094	555.500	17,645,000	14,740,000	18.430	382,500	0.098	9,840,000	0.096
18/12/2024	0.134	571.500	6,182,500	5,282,500	6.600	2,197,500	0.137	657,500	0.137
17/12/2024	0.118	561.000	11,355,000	6,822,500	8.530	1,415,000	0.126	5,422,500	0.121
16/12/2024	0.117	562.000	3,915,000	2,815,000	3.520	850,000	0.126	2,355,000	0.122
13/12/2024	0.135	569.000	1,990,000	1,310,000	1.640	277,500	0.145	1,587,500	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.