Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.244 | 45.350 | 600,000 | 830,000 | 1.660 | 300,000 | 0.244 | 300,000 | 0.241 |
02/10/2024 | 0.225 | 43.700 | 225,000 | 830,000 | 1.660 | 225,000 | 0.191 | ||
30/09/2024 | 0.174 | 38.550 | 0 | 1,055,000 | 2.110 | ||||
27/09/2024 | 0.169 | 38.200 | 0 | 1,055,000 | 2.110 | ||||
26/09/2024 | 0.164 | 37.600 | 5,000 | 1,055,000 | 2.110 | 5,000 | 0.152 | ||
25/09/2024 | 0.149 | 35.850 | 40,000 | 1,060,000 | 2.120 | 40,000 | 0.151 | ||
24/09/2024 | 0.132 | 34.300 | 20,000 | 1,100,000 | 2.200 | 20,000 | 0.109 | ||
23/09/2024 | 0.098 | 30.950 | 0 | 1,120,000 | 2.240 | ||||
20/09/2024 | 0.096 | 30.750 | 0 | 1,120,000 | 2.240 | ||||
19/09/2024 | 0.094 | 30.400 | 0 | 1,120,000 | 2.240 | ||||
17/09/2024 | 0.090 | 30.100 | 0 | 1,120,000 | 2.240 | ||||
16/09/2024 | 0.086 | 29.450 | 0 | 1,120,000 | 2.240 | ||||
13/09/2024 | 0.086 | 29.650 | 0 | 1,120,000 | 2.240 | ||||
12/09/2024 | 0.081 | 29.000 | 0 | 1,120,000 | 2.240 | ||||
11/09/2024 | 0.081 | 29.050 | 0 | 1,120,000 | 2.240 | ||||
10/09/2024 | 0.080 | 28.900 | 0 | 1,120,000 | 2.240 | ||||
09/09/2024 | 0.080 | 29.150 | 50,000 | 1,120,000 | 2.240 | 50,000 | 0.080 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 30.300 | 155,000 | 1,070,000 | 2.140 | 155,000 | 0.093 | ||
04/09/2024 | 0.104 | 31.150 | 0 | 915,000 | 1.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |