63506 BP#HSI RC2903R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63506 BP#HSI RC2903R (R BULL)

Nominal

0.295 -0.055 (-15.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.350	27,968.090	220,000	410,000	0.164	110,000	0.345	110,000	0.355
28/01/2026	0.330	27,826.910	690,000	410,000	0.164	690,000	0.314
27/01/2026	0.270	27,126.950	50,000	1,100,000	0.440	50,000	0.258
26/01/2026	0.240	26,765.520	0	1,150,000	0.460
23/01/2026	0.240	26,749.510	20,000	1,150,000	0.460			20,000	0.255
22/01/2026	0.224	26,629.960	0	1,130,000	0.452
21/01/2026	0.219	26,585.060	100,000	1,130,000	0.452			100,000	0.218
20/01/2026	0.217	26,487.510	410,000	1,030,000	0.412	230,000	0.226	180,000	0.221
19/01/2026	0.223	26,563.900	0	1,080,000	0.432
16/01/2026	0.245	26,844.960	130,000	1,080,000	0.432	70,000	0.261	60,000	0.249
15/01/2026	0.255	26,923.620	50,000	1,090,000	0.436	50,000	0.257
14/01/2026	0.255	26,999.810	130,000	1,140,000	0.456	80,000	0.270	50,000	0.252
13/01/2026	0.241	26,848.470	1,300,000	1,170,000	0.468	1,230,000	0.258	70,000	0.242
12/01/2026	0.219	26,608.480	50,000	2,330,000	0.932			50,000	0.203
09/01/2026	0.184	26,231.790	210,000	2,280,000	0.912	40,000	0.185	170,000	0.186
08/01/2026	0.180	26,149.310	1,020,000	2,150,000	0.860	480,000	0.181	540,000	0.178
07/01/2026	0.208	26,458.950	380,000	2,090,000	0.836	230,000	0.208	150,000	0.214
06/01/2026	0.231	26,710.450	590,000	2,170,000	0.868	590,000	0.233
05/01/2026	0.196	26,347.240	570,000	2,760,000	1.104	120,000	0.200	430,000	0.198
02/01/2026	0.196	26,338.470	6,680,000	2,450,000	0.980	4,540,000	0.181	1,000,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.