63504 SG#HSI RP2704T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63504 SG#HSI RP2704T (R BEAR)

Nominal

0.330 +0.015 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.330	19,064.290	0
09/01/2025	0.315	19,240.890	0	0	0.000
08/01/2025	0.310	19,279.840	0	0	0.000
07/01/2025	0.295	19,447.580	0	0	0.000
06/01/2025	0.275	19,688.290	0	0	0.000
03/01/2025	0.275	19,760.270	0	0	0.000
02/01/2025	0.285	19,623.320	20,000	0	0.000	20,000	0.275
31/12/2024	0.241	20,059.950	0	20,000	0.010
30/12/2024	0.243	20,041.420	100,000	20,000	0.010	100,000	0.245
27/12/2024	0.241	20,090.460	0	120,000	0.060
24/12/2024	0.238	20,098.290	20,000	120,000	0.060			20,000	0.239
23/12/2024	0.265	19,883.130	0	100,000	0.050
20/12/2024	0.270	19,720.700	0	100,000	0.050
19/12/2024	0.270	19,752.510	100,000	100,000	0.050			100,000	0.270
18/12/2024	0.260	19,864.550	0	0	0.000
17/12/2024	0.265	19,700.480	0	0	0.000
16/12/2024	0.260	19,795.490	0	0	0.000
13/12/2024	0.249	19,971.240	0	0	0.000
12/12/2024	0.211	20,397.050	20,000	0	0.000	10,000	0.225	10,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.