Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.059 | 122.300 | 5,640,000 | 1,830,000 | 3.660 | 2,380,000 | 0.051 | 2,860,000 | 0.056 |
11/09/2024 | 0.082 | 119.400 | 21,150,000 | 1,350,000 | 2.700 | 9,330,000 | 0.084 | 9,970,000 | 0.082 |
10/09/2024 | 0.085 | 118.900 | 21,650,000 | 710,000 | 1.420 | 10,570,000 | 0.087 | 10,740,000 | 0.088 |
09/09/2024 | 0.091 | 118.600 | 1,320,000 | 540,000 | 1.080 | 650,000 | 0.091 | 670,000 | 0.091 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.085 | 119.300 | 10,920,000 | 520,000 | 1.040 | 5,330,000 | 0.083 | 5,080,000 | 0.081 |
04/09/2024 | 0.083 | 119.200 | 12,930,000 | 770,000 | 1.540 | 6,060,000 | 0.085 | 6,240,000 | 0.084 |
03/09/2024 | 0.088 | 118.900 | 6,710,000 | 590,000 | 1.180 | 3,080,000 | 0.089 | 2,430,000 | 0.089 |
02/09/2024 | 0.107 | 116.300 | 3,530,000 | 1,240,000 | 2.480 | 1,950,000 | 0.092 | 1,060,000 | 0.094 |
30/08/2024 | 0.085 | 118.200 | 71,210,000 | 2,130,000 | 4.260 | 33,730,000 | 0.081 | 35,070,000 | 0.081 |
29/08/2024 | 0.110 | 115.700 | 12,750,000 | 790,000 | 1.580 | 6,280,000 | 0.127 | 6,270,000 | 0.126 |
28/08/2024 | 0.217 | 102.800 | 2,120,000 | 800,000 | 1.600 | 1,060,000 | 0.210 | 1,060,000 | 0.209 |
27/08/2024 | 0.188 | 106.200 | 3,360,000 | 800,000 | 1.600 | 1,680,000 | 0.194 | 1,680,000 | 0.194 |
26/08/2024 | 0.167 | 109.000 | 5,400,000 | 800,000 | 1.600 | 2,400,000 | 0.163 | 2,400,000 | 0.154 |
23/08/2024 | 0.178 | 107.500 | 3,200,000 | 800,000 | 1.600 | 2,100,000 | 0.183 | 1,000,000 | 0.175 |
22/08/2024 | 0.162 | 109.000 | 5,200,000 | 1,900,000 | 3.800 | 2,000,000 | 0.162 | 3,200,000 | 0.173 |
21/08/2024 | 0.173 | 107.700 | 0 | 700,000 | 1.400 | ||||
20/08/2024 | 0.172 | 108.100 | 200,000 | 700,000 | 1.400 | 100,000 | 0.165 | 100,000 | 0.164 |
19/08/2024 | 0.164 | 108.700 | 2,200,000 | 700,000 | 1.400 | 1,100,000 | 0.163 | 1,100,000 | 0.163 |
16/08/2024 | 0.175 | 107.700 | 0 | 700,000 | 1.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |