Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.061 | 108.800 | 4,450,000 | 1,390,000 | 2.780 | 1,800,000 | 0.061 | 600,000 | 0.062 |
02/10/2024 | 0.049 | 115.200 | 4,367,500 | 2,590,000 | 5.180 | 1,200,000 | 0.048 | 3,167,500 | 0.049 |
30/09/2024 | 0.065 | 105.600 | 205,000 | 622,500 | 1.250 | 205,000 | 0.069 | ||
27/09/2024 | 0.077 | 100.600 | 60,000 | 417,500 | 0.840 | 60,000 | 0.076 | ||
26/09/2024 | 0.086 | 95.750 | 160,000 | 357,500 | 0.720 | 40,000 | 0.087 | 120,000 | 0.090 |
25/09/2024 | 0.098 | 88.700 | 115,000 | 277,500 | 0.560 | 115,000 | 0.095 | ||
24/09/2024 | 0.099 | 88.900 | 122,500 | 162,500 | 0.330 | 122,500 | 0.103 | ||
23/09/2024 | 0.106 | 84.650 | 0 | 40,000 | 0.080 | ||||
20/09/2024 | 0.106 | 85.450 | 0 | 40,000 | 0.080 | ||||
19/09/2024 | 0.106 | 85.300 | 0 | 40,000 | 0.080 | ||||
17/09/2024 | 0.110 | 83.050 | 0 | 40,000 | 0.080 | ||||
16/09/2024 | 0.110 | 82.600 | 0 | 40,000 | 0.080 | ||||
13/09/2024 | 0.110 | 82.050 | 47,500 | 40,000 | 0.080 | 47,500 | 0.110 | ||
12/09/2024 | 0.113 | 81.600 | 0 | 87,500 | 0.180 | ||||
11/09/2024 | 0.114 | 80.450 | 0 | 87,500 | 0.180 | ||||
10/09/2024 | 0.115 | 80.100 | 0 | 87,500 | 0.180 | ||||
09/09/2024 | 0.115 | 79.050 | 0 | 87,500 | 0.180 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 79.750 | 100,000 | 87,500 | 0.180 | 100,000 | 0.113 | ||
04/09/2024 | 0.112 | 80.650 | 0 | 187,500 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |