Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63402 UB#TENCTRC25074 (R BULL)
Nominal 
0.056 -0.002 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.056 | 420.000 | 8,560,000 | 36,925,000 | 36.930 | 3,315,000 | 0.055 | 830,000 | 0.058 |
| 23/12/2024 | 0.058 | 420.200 | 21,760,000 | 39,410,000 | 39.410 | 420,000 | 0.057 | 12,660,000 | 0.060 |
| 20/12/2024 | 0.071 | 426.400 | 33,440,000 | 27,170,000 | 27.170 | 2,385,000 | 0.066 | 24,175,000 | 0.067 |
| 19/12/2024 | 0.045 | 415.200 | 5,260,000 | 5,380,000 | 5.380 | 670,000 | 0.030 | 2,325,000 | 0.046 |
| 18/12/2024 | 0.022 | 406.000 | 1,510,000 | 3,725,000 | 3.720 | 350,000 | 0.023 | 1,160,000 | 0.022 |
| 17/12/2024 | 0.020 | 402.600 | 4,655,000 | 2,915,000 | 2.920 | 870,000 | 0.019 | 3,785,000 | 0.021 |
| 16/12/2024 | 0.024 | 405.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.033 | 409.800 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.047 | 415.600 | 10,000 | 0 | 0.000 | 5,000 | 0.041 | 5,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |