Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.017 | 22.300 | 11,835,000 | 2,065,000 | 1.377 | 5,755,000 | 0.018 | 6,080,000 | 0.025 |
15/07/2024 | 0.019 | 22.500 | 11,385,000 | 1,740,000 | 1.160 | 5,050,000 | 0.023 | 6,335,000 | 0.026 |
12/07/2024 | 0.023 | 22.850 | 240,000 | 455,000 | 0.303 | 150,000 | 0.023 | 90,000 | 0.026 |
11/07/2024 | 0.021 | 22.600 | 230,000 | 515,000 | 0.343 | 40,000 | 0.018 | 190,000 | 0.019 |
10/07/2024 | 0.016 | 22.150 | 515,000 | 365,000 | 0.243 | 150,000 | 0.020 | 365,000 | 0.024 |
09/07/2024 | 0.031 | 22.950 | 0 | 150,000 | 0.100 | ||||
08/07/2024 | 0.034 | 23.150 | 1,450,000 | 150,000 | 0.100 | 700,000 | 0.033 | 750,000 | 0.033 |
05/07/2024 | 0.035 | 23.250 | 120,000 | 100,000 | 0.067 | 10,000 | 0.039 | 110,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |