63278 JP#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63278 JP#ALIBARC2507A (R BULL)

Nominal

0.260 -0.020 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.280	79.600	60,000	1,060,000	1.767			60,000	0.280
09/01/2025	0.290	80.600	0	1,000,000	1.667
08/01/2025	0.290	80.900	0	1,000,000	1.667
07/01/2025	0.295	81.400	20,000	1,000,000	1.667			20,000	0.295
06/01/2025	0.300	82.150	20,000	980,000	1.633			20,000	0.300
03/01/2025	0.295	82.600	0	960,000	1.600
02/01/2025	0.295	81.300	20,000	960,000	1.600			20,000	0.295
31/12/2024	0.300	82.400	0	940,000	1.567
30/12/2024	0.300	82.000	220,000	940,000	1.567			220,000	0.300
27/12/2024	0.305	82.350	0	720,000	1.200
24/12/2024	0.305	83.150	0	720,000	1.200
23/12/2024	0.285	81.000	0	720,000	1.200
20/12/2024	0.285	80.100	50,000	720,000	1.200			50,000	0.277
19/12/2024	0.310	82.950	0	670,000	1.117
18/12/2024	0.315	84.050	0	670,000	1.117
17/12/2024	0.315	83.400	0	670,000	1.117
16/12/2024	0.315	84.350	220,000	670,000	1.117			200,000	0.325
13/12/2024	0.345	85.750	0	470,000	0.783
12/12/2024	0.350	88.000	0	470,000	0.783
11/12/2024	0.345	86.200	0	470,000	0.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.