Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.058 | 390.200 | 13,190,000 | 8,555,000 | 8.555 | 4,665,000 | 0.059 | 6,605,000 | 0.060 |
12/07/2024 | 0.069 | 397.000 | 21,455,000 | 6,615,000 | 6.615 | 7,305,000 | 0.067 | 13,020,000 | 0.063 |
11/07/2024 | 0.044 | 384.800 | 4,990,000 | 900,000 | 0.900 | 2,225,000 | 0.042 | 2,365,000 | 0.040 |
10/07/2024 | 0.027 | 377.600 | 14,145,000 | 760,000 | 0.760 | 6,930,000 | 0.037 | 7,185,000 | 0.042 |
09/07/2024 | 0.032 | 381.000 | 10,135,000 | 505,000 | 0.505 | 4,885,000 | 0.031 | 4,410,000 | 0.029 |
08/07/2024 | 0.027 | 378.600 | 1,485,000 | 980,000 | 0.980 | 390,000 | 0.029 | 1,095,000 | 0.032 |
05/07/2024 | 0.034 | 379.800 | 285,000 | 275,000 | 0.275 | 5,000 | 0.038 | 280,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |