63199 UB#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63199 UB#WUXI RC2512B (R BULL)

Nominal

0.080 -0.004 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.084	17.600	2,675,000	1,542,500	3.860	662,500	0.084	1,682,500	0.086
13/01/2025	0.068	16.900	280,000	522,500	1.310	260,000	0.065
10/01/2025	0.077	17.200	40,000	782,500	1.960	20,000	0.082
09/01/2025	0.071	16.920	60,000	802,500	2.010	30,000	0.074	30,000	0.069
08/01/2025	0.059	16.480	0	802,500	2.010
07/01/2025	0.053	16.180	1,267,500	802,500	2.010	817,500	0.044	425,000	0.048
06/01/2025	0.063	16.600	637,500	1,195,000	2.990	427,500	0.067	210,000	0.065
03/01/2025	0.071	17.000	707,500	1,412,500	3.530	275,000	0.076	432,500	0.077
02/01/2025	0.067	16.820	485,000	1,255,000	3.140	485,000	0.065
31/12/2024	0.086	17.560	0	1,740,000	4.350
30/12/2024	0.088	17.720	190,000	1,740,000	4.350			190,000	0.087
27/12/2024	0.079	17.340	10,000	1,550,000	3.880	10,000	0.079
24/12/2024	0.081	17.460	0	1,560,000	3.900
23/12/2024	0.080	17.380	10,000	1,560,000	3.900			10,000	0.078
20/12/2024	0.073	17.020	4,965,000	1,550,000	3.880	1,930,000	0.074	2,245,000	0.074
19/12/2024	0.071	16.960	4,640,000	1,235,000	3.090	1,542,500	0.075	1,782,500	0.079
18/12/2024	0.080	17.300	400,000	995,000	2.490			400,000	0.078
17/12/2024	0.069	16.840	0	595,000	1.490
16/12/2024	0.077	17.280	0	595,000	1.490
13/12/2024	0.088	17.800	0	595,000	1.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.