63151 SG#WUXI RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63151 SG#WUXI RC2510C (R BULL)

Nominal

0.085 -0.002 (-2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.087	17.600	885,000	1,127,500	2.819	300,000	0.090	585,000	0.089
13/01/2025	0.074	16.900	0	842,500	2.106
10/01/2025	0.080	17.200	92,500	842,500	2.106	92,500	0.082
09/01/2025	0.071	16.920	0	935,000	2.338
08/01/2025	0.064	16.480	10,000	935,000	2.338			10,000	0.064
07/01/2025	0.055	16.180	220,000	925,000	2.312	140,000	0.055	80,000	0.053
06/01/2025	0.068	16.600	0	985,000	2.462
03/01/2025	0.072	17.000	0	985,000	2.462
02/01/2025	0.069	16.820	30,000	985,000	2.462	5,000	0.069	25,000	0.075
31/12/2024	0.088	17.560	2,500	965,000	2.412	2,500	0.088
30/12/2024	0.093	17.720	260,000	967,500	2.419	200,000	0.090	60,000	0.094
27/12/2024	0.083	17.340	302,500	1,107,500	2.769	100,000	0.082	202,500	0.080
24/12/2024	0.085	17.460	10,000	1,005,000	2.512	10,000	0.084
23/12/2024	0.082	17.380	0	1,015,000	2.538
20/12/2024	0.077	17.020	145,000	1,015,000	2.538			145,000	0.077
19/12/2024	0.075	16.960	540,000	870,000	2.175			540,000	0.077
18/12/2024	0.081	17.300	0	330,000	0.825
17/12/2024	0.073	16.840	600,000	330,000	0.825	300,000	0.075	300,000	0.074
16/12/2024	0.081	17.280	260,000	330,000	0.825	260,000	0.090
13/12/2024	0.091	17.800	587,500	590,000	1.475	377,500	0.093	210,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.