Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.480 | 110.000 | 410,000 | 410,000 | 0.680 | 410,000 | 0.465 | ||
02/10/2024 | 0.530 | 115.100 | 380,000 | 0 | 0.000 | 380,000 | 0.511 | ||
30/09/2024 | 0.485 | 110.000 | 20,000 | 380,000 | 0.630 | 20,000 | 0.470 | ||
27/09/2024 | 0.400 | 102.500 | 120,000 | 360,000 | 0.600 | 120,000 | 0.397 | ||
26/09/2024 | 0.365 | 97.750 | 100,000 | 480,000 | 0.800 | 100,000 | 0.335 | ||
25/09/2024 | 0.295 | 91.300 | 20,000 | 580,000 | 0.970 | 20,000 | 0.320 | ||
24/09/2024 | 0.300 | 92.000 | 70,000 | 560,000 | 0.930 | 70,000 | 0.294 | ||
23/09/2024 | 0.255 | 86.750 | 30,000 | 630,000 | 1.050 | 30,000 | 0.260 | ||
20/09/2024 | 0.255 | 87.200 | 300,000 | 600,000 | 1.000 | 150,000 | 0.255 | 150,000 | 0.249 |
19/09/2024 | 0.241 | 85.700 | 4,830,000 | 600,000 | 1.000 | 2,580,000 | 0.234 | 2,220,000 | 0.233 |
17/09/2024 | 0.212 | 82.850 | 2,400,000 | 960,000 | 1.600 | 1,200,000 | 0.208 | 1,200,000 | 0.207 |
16/09/2024 | 0.204 | 82.000 | 300,000 | 960,000 | 1.600 | 150,000 | 0.202 | 150,000 | 0.202 |
13/09/2024 | 0.212 | 82.750 | 470,000 | 960,000 | 1.600 | 70,000 | 0.228 | 330,000 | 0.222 |
12/09/2024 | 0.216 | 83.200 | 1,220,000 | 700,000 | 1.170 | 610,000 | 0.218 | 600,000 | 0.218 |
11/09/2024 | 0.199 | 81.450 | 900,000 | 710,000 | 1.180 | 450,000 | 0.204 | 450,000 | 0.203 |
10/09/2024 | 0.199 | 81.600 | 2,570,000 | 710,000 | 1.180 | 1,150,000 | 0.199 | 1,280,000 | 0.201 |
09/09/2024 | 0.164 | 78.300 | 1,300,000 | 580,000 | 0.970 | 700,000 | 0.167 | 600,000 | 0.168 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.182 | 79.800 | 0 | 680,000 | 1.130 | ||||
04/09/2024 | 0.184 | 80.100 | 3,450,000 | 680,000 | 1.130 | 3,200,000 | 0.182 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |