63073 UB#CP&CCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63073 UB#CP&CCRC2510A (R BULL)

Nominal

0.033 +0.001 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.032	4.240	0	1,580,000	2.630
22/01/2025	0.032	4.250	0	1,580,000	2.630
21/01/2025	0.035	4.300	200,000	1,580,000	2.630	200,000	0.034
20/01/2025	0.037	4.310	960,000	1,780,000	2.970			720,000	0.037
17/01/2025	0.035	4.290	440,000	1,060,000	1.770	380,000	0.035	60,000	0.037
16/01/2025	0.040	4.350	320,000	1,380,000	2.300			320,000	0.042
15/01/2025	0.039	4.340	740,000	1,060,000	1.770	60,000	0.038	520,000	0.039
14/01/2025	0.038	4.320	920,000	600,000	1.000	920,000	0.038
13/01/2025	0.035	4.290	1,420,000	1,520,000	2.530	400,000	0.038	820,000	0.033
10/01/2025	0.041	4.340	580,000	1,100,000	1.830	240,000	0.043	280,000	0.044
09/01/2025	0.046	4.400	1,000,000	1,060,000	1.770			500,000	0.046
08/01/2025	0.047	4.430	220,000	560,000	0.930	60,000	0.043	160,000	0.047
07/01/2025	0.046	4.410	0	460,000	0.770
06/01/2025	0.050	4.450	0	460,000	0.770
03/01/2025	0.048	4.440	0	460,000	0.770
02/01/2025	0.047	4.430	340,000	460,000	0.770	240,000	0.047	100,000	0.047
31/12/2024	0.051	4.450	0	600,000	1.000
30/12/2024	0.047	4.380	0	600,000	1.000
27/12/2024	0.047	4.390	520,000	600,000	1.000	520,000	0.046
24/12/2024	0.048	4.370	620,000	1,120,000	1.870			620,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.